Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:10:41522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:10:40921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:04:47522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:04:46522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:04:42522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:04:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:04:41921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:04:41921 990,00422 028,00402 060,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:00:16522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 16:00:16522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 16:00:12522 028,00502 060,00402 176,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:00:12921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 16:00:12921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 16:00:12921 990,00422 028,00402 060,00302 180,00202 182,002 208,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:59:30522 028,00502 060,00402 178,00302 180,00202 182,002 208,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:59:30522 028,00502 060,00402 178,00302 180,00202 182,002 208,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:59:27522 028,00502 060,00402 178,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:59:25921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:59:25921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:59:25921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:59:25921 990,00422 028,00402 060,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:58:01522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:58:01522 028,00502 060,00402 176,00302 180,00202 182,002 206,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:57:56522 028,00502 060,00402 176,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:57:55921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:57:55921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:57:55921 990,00422 028,00402 060,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:52:01522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:52:01522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:52:01522 028,00502 060,00402 174,00302 180,00202 182,002 204,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:51:58522 028,00502 060,00402 174,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:51:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:51:57921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:51:57921 990,00422 028,00402 060,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:48:15522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:48:15522 028,00502 060,00402 172,00302 180,00202 182,002 202,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:48:12522 028,00502 060,00402 172,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 212,0012 298,00212 430,00312 490,00612 570,0071
12.05.2026 15:48:11921 990,00422 028,00402 060,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 298,00312 430,00412 490,0071
12.05.2026 15:47:40522 028,00502 060,00402 170,00302 180,00202 182,002 200,00102 212,00112 428,00312 430,00412 490,0071
12.05.2026 15:47:36522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:30522 028,00502 060,00402 170,00302 180,00202 182,002 200,0052 212,0062 428,00262 430,00362 490,0066
12.05.2026 15:47:30522 028,00502 060,00402 170,00302 180,00202 182,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:27552 060,00452 170,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071
12.05.2026 15:47:26472 028,00452 060,00352 180,00252 182,0052 200,002 212,0012 428,00212 430,00312 490,00612 570,0071